Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	109.55	109.79	109.28	109.54	3,473,574	+0.33(+0.30%)
Jul 30, 2018	109.03	109.49	109.01	109.20	1,564,544	+0.22(+0.20%)
Jul 27, 2018	109.13	109.38	108.68	108.99	4,999,412	-0.32(-0.30%)
Jul 26, 2018	109.01	109.56	109.01	109.31	1,117,743	+0.58(+0.53%)
Jul 25, 2018	108.03	108.85	107.93	108.73	1,647,133	+0.52(+0.48%)
Jul 24, 2018	108.09	108.47	107.92	108.21	1,253,044	+0.38(+0.35%)
Jul 23, 2018	107.56	107.94	107.38	107.83	1,859,818	+0.26(+0.24%)
Jul 20, 2018	107.63	107.75	107.44	107.57	858,118	-0.26(-0.24%)
Jul 19, 2018	107.87	108.10	107.51	107.83	1,960,238	-0.35(-0.32%)
Jul 18, 2018	107.84	108.23	107.75	108.18	1,280,393	+0.39(+0.36%)
Jul 17, 2018	107.52	107.97	107.41	107.80	860,211	+0.21(+0.20%)
Jul 16, 2018	107.48	107.62	107.23	107.59	1,023,107	+0.06(+0.06%)
Jul 13, 2018	107.41	107.82	107.24	107.53	1,136,570	-0.07(-0.07%)
Jul 12, 2018	107.69	107.69	107.20	107.60	1,739,146	+0.46(+0.43%)
Jul 11, 2018	107.55	107.68	107.00	107.13	1,644,509	-0.96(-0.89%)
Jul 10, 2018	107.92	108.16	107.80	108.09	1,834,827	+0.40(+0.37%)
Jul 09, 2018	107.38	107.78	106.95	107.69	1,415,002	+0.96(+0.90%)
Jul 06, 2018	106.03	106.95	105.83	106.73	1,880,600	+0.66(+0.62%)
Jul 05, 2018	105.87	106.10	105.37	106.08	1,209,508	+0.72(+0.68%)
Jul 03, 2018		105.36	105.36	105.36	0	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.