Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.50	36.28	35.50	35.92	3,173,634	+0.37(+1.05%)
Jul 30, 2013	35.43	35.73	35.31	35.55	2,228,507	+0.35(+0.98%)
Jul 29, 2013	34.84	35.46	34.84	35.20	1,648,364	+0.37(+1.07%)
Jul 26, 2013	35.00	35.28	34.79	34.83	2,911,573	-0.27(-0.76%)
Jul 25, 2013	34.74	35.26	34.54	35.09	3,922,499	+0.40(+1.16%)
Jul 24, 2013	34.67	35.14	34.64	34.69	3,603,278	+0.21(+0.62%)
Jul 23, 2013	34.53	34.68	34.32	34.48	1,583,564	-0.02(-0.07%)
Jul 22, 2013	34.37	34.53	34.22	34.50	1,503,380	+0.18(+0.54%)
Jul 19, 2013	34.16	34.33	33.74	34.32	1,874,606	+0.13(+0.39%)
Jul 18, 2013	33.81	34.21	33.46	34.18	2,741,934	+0.56(+1.67%)
Jul 17, 2013	33.47	33.68	33.39	33.62	2,819,739	+0.80(+2.43%)
Jul 16, 2013	33.43	33.51	32.68	32.82	2,292,996	-0.60(-1.80%)
Jul 15, 2013	33.64	33.64	33.34	33.43	1,636,187	-0.18(-0.55%)
Jul 12, 2013	33.43	33.80	33.40	33.61	2,717,536	+0.17(+0.51%)
Jul 11, 2013	33.23	33.45	33.15	33.44	2,193,378	+0.60(+1.83%)
Jul 10, 2013	32.64	32.85	32.57	32.84	1,786,689	+0.20(+0.60%)
Jul 09, 2013	32.82	32.84	32.47	32.64	1,455,154	+0.14(+0.44%)
Jul 08, 2013	32.68	32.82	32.28	32.50	1,366,655	+0.02(+0.07%)
Jul 05, 2013	32.20	32.54	31.96	32.48	2,406,076	+0.68(+2.15%)
Jul 03, 2013	31.79	31.93	31.67	31.79	1,596,864	-0.18(-0.58%)
Jul 02, 2013	32.44	32.50	31.83	31.98	3,295,678	-0.48(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.