Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	48.19	48.21	46.75	47.31	3,318,941	-1.71(-3.49%)
Jul 30, 2014	49.16	49.20	48.44	49.02	2,996,447	-0.02(-0.05%)
Jul 29, 2014	49.69	50.13	49.03	49.04	1,318,917	-0.73(-1.47%)
Jul 28, 2014	49.98	49.98	49.22	49.77	1,158,871	-0.27(-0.53%)
Jul 25, 2014	49.57	50.27	49.57	50.04	1,257,392	+0.21(+0.43%)
Jul 24, 2014	50.01	50.11	49.71	49.82	1,222,671	+0.07(+0.14%)
Jul 23, 2014	50.13	50.16	49.59	49.76	981,796	-0.17(-0.35%)
Jul 22, 2014	49.66	50.11	49.60	49.93	1,574,487	+0.66(+1.34%)
Jul 21, 2014	49.40	49.88	49.17	49.27	916,373	-0.27(-0.54%)
Jul 18, 2014	48.96	49.63	48.70	49.53	1,313,841	+0.78(+1.59%)
Jul 17, 2014	49.29	49.91	48.67	48.76	2,210,872	-0.78(-1.56%)
Jul 16, 2014	49.82	50.13	49.47	49.53	2,199,077	-0.14(-0.29%)
Jul 15, 2014	49.98	50.26	49.57	49.68	2,237,732	-0.40(-0.80%)
Jul 14, 2014	50.76	50.76	49.79	50.08	2,049,979	-0.22(-0.44%)
Jul 11, 2014	50.20	50.35	49.93	50.30	1,657,068	+0.03(+0.06%)
Jul 10, 2014	50.39	51.29	50.12	50.27	2,226,041	-0.93(-1.83%)
Jul 09, 2014	50.62	51.22	50.52	51.21	1,480,573	+0.62(+1.23%)
Jul 08, 2014	50.45	50.74	49.91	50.58	1,907,790	-0.13(-0.25%)
Jul 07, 2014	50.76	50.94	50.52	50.71	988,999	-0.21(-0.42%)
Jul 03, 2014	50.63	50.93	50.93	50.93	677,789	+0.30(+0.59%)
Jul 02, 2014	50.21	51.29	50.19	50.63	1,792,458	+0.41(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.