Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.55	36.94	36.43	36.77	3,214,198	+0.37(+1.01%)
Jul 30, 2018	36.71	37.03	36.33	36.40	3,252,603	-0.19(-0.52%)
Jul 27, 2018	35.82	36.83	35.65	36.59	2,104,425	+1.06(+2.99%)
Jul 26, 2018	35.19	36.58	34.72	35.53	4,099,370	+0.36(+1.02%)
Jul 25, 2018	34.87	35.62	33.76	35.17	4,236,895	-0.33(-0.92%)
Jul 24, 2018	35.91	36.51	35.32	35.50	2,878,464	-0.08(-0.22%)
Jul 23, 2018	35.35	35.72	35.09	35.58	3,867,067	+0.14(+0.41%)
Jul 20, 2018	35.51	35.82	34.96	35.43	2,206,078	-0.54(-1.51%)
Jul 19, 2018	36.43	36.72	35.93	35.98	1,740,182	-0.77(-2.11%)
Jul 18, 2018	36.63	37.30	36.50	36.75	2,297,972	+0.26(+0.72%)
Jul 17, 2018	35.71	36.64	35.66	36.49	1,593,300	+0.65(+1.81%)
Jul 16, 2018	35.98	36.07	35.74	35.84	1,938,640	-0.18(-0.49%)
Jul 13, 2018	35.59	36.15	35.46	36.02	1,418,196	+0.46(+1.30%)
Jul 12, 2018	35.91	36.08	35.35	35.55	1,697,147	-0.10(-0.27%)
Jul 11, 2018	36.40	36.51	35.62	35.65	1,738,354	-1.32(-3.57%)
Jul 10, 2018	36.89	37.08	36.67	36.97	1,562,536	+0.15(+0.41%)
Jul 09, 2018	35.96	36.85	35.95	36.82	2,540,083	+1.19(+3.34%)
Jul 06, 2018	35.43	35.75	35.19	35.63	2,269,675	+0.28(+0.79%)
Jul 05, 2018	35.04	35.84	35.04	35.35	3,334,894	+0.66(+1.91%)
Jul 03, 2018		34.68	34.68	34.68	0	-0.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.