Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	101.53	102.32	101.53	101.96	107,119	+0.74(+0.74%)
Jul 28, 2017	101.35	101.60	100.88	101.22	76,182	-0.43(-0.43%)
Jul 27, 2017	102.52	102.52	101.15	101.65	112,749	-0.62(-0.61%)
Jul 26, 2017	103.25	103.45	102.08	102.27	376,879	-0.53(-0.52%)
Jul 25, 2017	102.72	103.33	102.66	102.80	348,268	+1.29(+1.27%)
Jul 24, 2017	101.09	101.72	101.09	101.51	33,223	+0.37(+0.37%)
Jul 21, 2017	100.93	101.56	100.90	101.14	45,427	-0.06(-0.06%)
Jul 20, 2017	101.28	101.63	100.93	101.20	59,368	+0.01(+0.01%)
Jul 19, 2017	101.41	101.49	100.75	101.19	56,423	+0.12(+0.12%)
Jul 18, 2017	100.62	101.23	100.46	101.07	50,592	-0.16(-0.16%)
Jul 17, 2017	101.43	101.49	100.97	101.23	47,613	-0.28(-0.28%)
Jul 14, 2017	100.80	101.80	100.28	101.51	61,512	-0.51(-0.50%)
Jul 13, 2017	101.49	102.02	101.43	102.02	98,630	+0.62(+0.61%)
Jul 12, 2017	101.07	101.58	100.90	101.40	95,090	+0.17(+0.17%)
Jul 11, 2017	101.73	101.73	100.81	101.23	99,345	-0.51(-0.50%)
Jul 10, 2017	101.59	102.07	101.38	101.74	323,401	-0.02(-0.02%)
Jul 07, 2017	101.64	101.94	101.16	101.76	318,704	+0.56(+0.55%)
Jul 06, 2017	101.93	102.32	101.14	101.20	148,652	-0.86(-0.84%)
Jul 05, 2017	101.85	102.24	101.33	102.06	217,755	+0.44(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.