Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	64.69	64.69	64.01	64.11	77,611	-0.23(-0.36%)
Jul 30, 2015	64.26	64.43	64.03	64.34	80,253	+0.08(+0.12%)
Jul 29, 2015	63.94	64.41	63.63	64.26	191,103	+0.56(+0.88%)
Jul 28, 2015	62.34	63.78	62.00	63.70	177,253	+1.45(+2.33%)
Jul 27, 2015	62.53	62.92	62.08	62.25	110,863	-0.68(-1.08%)
Jul 24, 2015	64.35	64.35	62.58	62.93	106,800	-1.44(-2.24%)
Jul 23, 2015	65.40	65.40	64.29	64.37	126,368	-0.84(-1.29%)
Jul 22, 2015	65.38	65.54	65.04	65.21	108,795	-0.37(-0.56%)
Jul 21, 2015	65.96	66.51	65.44	65.58	68,369	-0.29(-0.44%)
Jul 20, 2015	66.51	66.58	65.85	65.87	88,938	-0.84(-1.25%)
Jul 17, 2015	67.36	67.36	66.35	66.71	58,007	-0.71(-1.05%)
Jul 16, 2015	67.89	67.89	67.32	67.41	37,556	-0.13(-0.19%)
Jul 15, 2015	68.17	68.17	67.40	67.54	59,492	-0.78(-1.14%)
Jul 14, 2015	67.83	68.39	67.69	68.32	58,777	+0.46(+0.68%)
Jul 13, 2015	67.45	67.91	67.45	67.86	70,164	+0.74(+1.10%)
Jul 10, 2015	66.91	67.19	66.36	67.11	139,456	+0.86(+1.30%)
Jul 09, 2015	67.09	67.13	66.24	66.25	238,403	+0.26(+0.40%)
Jul 08, 2015	67.12	67.12	65.97	65.99	223,629	-1.57(-2.32%)
Jul 07, 2015	67.85	67.85	66.37	67.56	327,880	-0.30(-0.44%)
Jul 06, 2015	68.01	68.50	67.68	67.86	104,221	-0.73(-1.07%)
Jul 02, 2015	68.86	68.59	68.59	68.59	91,170	-0.21(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.