Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	81.66	81.85	80.83	80.83	55,250	-0.57(-0.71%)
Jul 28, 2017	81.56	81.91	81.04	81.40	63,815	-0.13(-0.16%)
Jul 27, 2017	82.17	82.30	81.12	81.53	48,713	-0.37(-0.45%)
Jul 26, 2017	82.51	82.51	81.82	81.91	63,806	-0.60(-0.73%)
Jul 25, 2017	82.05	82.67	82.05	82.51	55,253	+1.08(+1.32%)
Jul 24, 2017	81.36	81.53	81.08	81.43	32,637	-0.06(-0.08%)
Jul 21, 2017	81.59	81.59	81.27	81.49	71,539	-0.12(-0.15%)
Jul 20, 2017	81.92	82.04	81.47	81.61	42,407	-0.63(-0.76%)
Jul 19, 2017	81.38	82.24	81.38	82.24	105,166	+0.99(+1.22%)
Jul 18, 2017	81.39	81.39	80.92	81.25	47,271	-0.26(-0.32%)
Jul 17, 2017	81.46	81.78	81.33	81.52	94,982	+0.15(+0.18%)
Jul 14, 2017	81.03	81.54	81.00	81.37	95,516	+0.49(+0.60%)
Jul 13, 2017	80.76	81.11	80.60	80.88	102,943	-0.02(-0.02%)
Jul 12, 2017	80.29	81.01	80.29	80.90	113,048	+0.84(+1.05%)
Jul 11, 2017	79.93	80.17	79.50	80.06	471,633	+0.12(+0.15%)
Jul 10, 2017	79.27	80.28	79.11	79.94	101,892	+0.53(+0.67%)
Jul 07, 2017	79.13	79.48	78.67	79.41	431,323	+0.41(+0.53%)
Jul 06, 2017	79.08	79.52	78.81	78.99	450,354	-0.24(-0.30%)
Jul 05, 2017	79.66	79.75	78.98	79.23	1,016,140	-0.43(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.