Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
7.060
7.380
7.060
7.380
156,700
+0.20(+2.79%)
Jul 28, 2011
7.030
7.240
7.030
7.180
36,755
+0.17(+2.43%)
Jul 27, 2011
7.250
7.370
7.000
7.010
69,431
-0.29(-3.97%)
Jul 26, 2011
7.270
7.400
7.230
7.300
36,451
+0.04(+0.55%)
Jul 25, 2011
7.250
7.370
7.180
7.260
72,939
-0.13(-1.76%)
Jul 22, 2011
7.250
7.400
7.250
7.390
121,345
+0.05(+0.68%)
Jul 21, 2011
7.310
7.450
7.210
7.340
34,437
+0.03(+0.41%)
Jul 20, 2011
7.420
7.420
7.110
7.310
64,414
-0.07(-0.95%)
Jul 19, 2011
7.220
7.400
7.190
7.380
82,517
+0.21(+2.93%)
Jul 18, 2011
7.140
7.220
7.110
7.170
100,535
+0.01(+0.14%)
Jul 15, 2011
7.220
7.298
7.000
7.160
113,976
-0.07(-0.97%)
Jul 14, 2011
7.950
8.055
7.220
7.230
223,665
-0.65(-8.25%)
Jul 13, 2011
7.370
7.990
7.322
7.880
226,976
+0.60(+8.24%)
Jul 12, 2011
7.460
7.500
7.190
7.280
80,299
-0.23(-3.06%)
Jul 11, 2011
7.580
7.630
7.350
7.510
94,153
-0.21(-2.72%)
Jul 08, 2011
7.850
7.880
7.510
7.720
110,584
-0.27(-3.38%)
Jul 07, 2011
7.250
7.990
7.100
7.990
214,745
+0.85(+11.90%)
Jul 06, 2011
7.060
7.280
6.990
7.140
131,422
+0.11(+1.56%)
Jul 05, 2011
7.220
7.220
6.810
7.030
92,810
-0.19(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.