Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.200	9.260	8.765	8.860	327,372	-0.36(-3.90%)
Jul 30, 2015	8.810	9.250	8.690	9.220	338,928	+0.41(+4.65%)
Jul 29, 2015	9.280	9.300	8.710	8.810	553,715	-0.43(-4.65%)
Jul 28, 2015	8.710	9.330	8.640	9.240	620,162	+0.63(+7.32%)
Jul 27, 2015	9.210	9.210	8.570	8.610	597,842	-0.61(-6.62%)
Jul 24, 2015	8.970	9.720	8.850	9.220	1,437,181	+0.24(+2.67%)
Jul 23, 2015	8.600	9.320	8.600	8.980	558,963	+0.41(+4.78%)
Jul 22, 2015	8.650	8.830	8.555	8.570	367,940	-0.21(-2.39%)
Jul 21, 2015	8.990	9.010	8.550	8.780	348,223	-0.21(-2.34%)
Jul 20, 2015	9.000	9.100	8.828	8.990	362,605	+0.00(+0.00%)
Jul 17, 2015	9.300	9.435	8.750	8.990	635,132	-0.29(-3.12%)
Jul 16, 2015	8.780	9.430	8.760	9.280	727,386	+0.64(+7.41%)
Jul 15, 2015	8.670	8.704	8.510	8.640	357,596	-0.04(-0.46%)
Jul 14, 2015	8.380	8.760	8.300	8.680	500,534	+0.29(+3.46%)
Jul 13, 2015	8.780	8.990	8.180	8.390	906,617	-0.30(-3.45%)
Jul 10, 2015	8.890	9.000	8.475	8.690	571,709	+0.05(+0.58%)
Jul 09, 2015	8.700	8.880	8.600	8.640	292,243	+0.07(+0.82%)
Jul 08, 2015	8.720	8.720	8.480	8.570	317,940	-0.25(-2.83%)
Jul 07, 2015	9.410	9.430	8.320	8.820	843,443	-0.62(-6.57%)
Jul 06, 2015	8.920	9.710	8.870	9.440	536,656	+0.45(+5.01%)
Jul 02, 2015	9.270	8.990	8.990	8.990	444,700	-0.22(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.