Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.72	12.82	12.39	12.55	782,752	-0.16(-1.26%)
Jul 28, 2016	12.02	13.10	11.92	12.71	1,068,658	-0.18(-1.40%)
Jul 27, 2016	13.36	13.36	12.58	12.89	821,621	-0.49(-3.66%)
Jul 26, 2016	13.20	13.75	13.18	13.38	1,092,952	+0.27(+2.06%)
Jul 25, 2016	11.84	13.15	11.79	13.11	2,111,142	+1.98(+17.79%)
Jul 22, 2016	10.98	11.14	10.86	11.13	249,299	+0.13(+1.18%)
Jul 21, 2016	11.13	11.26	10.88	11.00	306,210	-0.18(-1.61%)
Jul 20, 2016	11.20	11.28	11.03	11.18	280,181	+0.07(+0.63%)
Jul 19, 2016	11.31	11.45	11.03	11.11	610,907	-0.19(-1.68%)
Jul 18, 2016	10.86	11.32	10.78	11.30	707,196	+0.53(+4.92%)
Jul 15, 2016	10.58	10.94	10.39	10.77	570,443	+0.22(+2.09%)
Jul 14, 2016	10.25	10.86	10.14	10.55	767,164	+0.49(+4.87%)
Jul 13, 2016	10.26	10.29	9.890	10.06	760,505	-0.08(-0.79%)
Jul 12, 2016	10.09	10.25	9.980	10.14	566,720	+0.12(+1.20%)
Jul 11, 2016	10.00	10.08	9.750	10.02	548,139	+0.13(+1.31%)
Jul 08, 2016	9.500	9.920	9.390	9.890	566,499	+0.50(+5.32%)
Jul 07, 2016	9.270	9.470	9.190	9.390	325,617	+0.19(+2.07%)
Jul 06, 2016	9.000	9.210	8.940	9.200	274,781	+0.10(+1.10%)
Jul 05, 2016	9.270	9.310	9.040	9.100	222,352	-0.24(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.