Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
22.37
22.63
22.37
22.49
716,724
-0.08(-0.35%)
Jul 30, 2012
22.63
22.72
22.47
22.56
844,061
-0.02(-0.09%)
Jul 27, 2012
22.31
22.70
22.24
22.58
1,020,526
+0.34(+1.54%)
Jul 26, 2012
22.20
22.58
22.17
22.24
1,498,609
+0.39(+1.79%)
Jul 25, 2012
22.77
22.86
21.74
21.85
3,600,386
-1.02(-4.45%)
Jul 24, 2012
22.13
23.76
20.72
22.87
5,938,755
+2.57(+12.67%)
Jul 23, 2012
20.10
20.44
19.96
20.30
1,539,754
-0.13(-0.62%)
Jul 20, 2012
19.99
20.62
19.89
20.42
2,404,545
+0.41(+2.05%)
Jul 19, 2012
20.11
20.30
19.94
20.01
950,853
-0.10(-0.49%)
Jul 18, 2012
19.96
20.17
19.72
20.11
856,081
+0.12(+0.59%)
Jul 17, 2012
19.97
20.00
19.71
19.99
771,260
+0.17(+0.84%)
Jul 16, 2012
20.06
20.06
19.62
19.83
1,302,756
-0.21(-1.07%)
Jul 13, 2012
19.61
20.07
19.50
20.04
1,764,898
+0.45(+2.30%)
Jul 12, 2012
19.46
19.76
19.28
19.59
1,134,011
-0.06(-0.30%)
Jul 11, 2012
19.32
19.77
19.32
19.65
1,838,153
+0.33(+1.72%)
Jul 10, 2012
19.25
19.44
19.00
19.32
2,161,697
+0.16(+0.82%)
Jul 09, 2012
18.95
19.26
18.80
19.16
947,070
+0.22(+1.14%)
Jul 06, 2012
18.95
19.04
18.71
18.95
481,630
-0.18(-0.92%)
Jul 05, 2012
19.03
19.34
19.01
19.12
710,955
-0.02(-0.10%)
Jul 03, 2012
18.77
19.16
18.67
19.14
566,374
+0.32(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.