Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
27.38
27.62
26.93
27.28
1,027,460
+0.02(+0.07%)
Jul 30, 2013
27.15
27.53
27.06
27.26
1,508,340
+0.15(+0.54%)
Jul 29, 2013
26.73
27.16
26.63
27.11
729,550
+0.38(+1.43%)
Jul 26, 2013
26.61
27.11
26.51
26.73
977,850
-0.11(-0.40%)
Jul 25, 2013
25.91
27.16
25.41
26.84
2,053,843
+0.84(+3.23%)
Jul 24, 2013
26.16
26.33
25.81
26.00
943,350
+0.03(+0.11%)
Jul 23, 2013
26.07
26.07
25.52
25.97
792,440
+0.01(+0.04%)
Jul 22, 2013
26.14
26.29
25.93
25.96
1,940,922
+0.02(+0.08%)
Jul 19, 2013
26.01
26.35
25.92
25.94
638,931
-0.20(-0.75%)
Jul 18, 2013
26.17
26.59
26.09
26.13
802,012
+0.04(+0.15%)
Jul 17, 2013
25.74
26.23
25.65
26.09
1,129,079
+0.39(+1.52%)
Jul 16, 2013
25.77
25.91
25.30
25.70
1,086,190
-0.10(-0.38%)
Jul 15, 2013
25.92
26.11
25.47
25.80
878,927
-0.10(-0.38%)
Jul 12, 2013
25.59
26.09
25.59
25.90
1,172,767
+0.48(+1.88%)
Jul 11, 2013
25.25
25.78
25.19
25.42
894,089
+0.56(+2.24%)
Jul 10, 2013
24.81
25.14
24.65
24.86
1,317,658
+0.01(+0.04%)
Jul 09, 2013
24.75
25.06
24.43
24.85
755,275
+0.27(+1.11%)
Jul 08, 2013
24.70
24.95
24.47
24.58
923,987
+0.00(+0.00%)
Jul 05, 2013
24.67
24.79
24.32
24.58
701,671
+0.12(+0.48%)
Jul 03, 2013
24.09
24.76
23.98
24.46
618,438
+0.22(+0.89%)
Jul 02, 2013
24.54
25.18
24.16
24.25
1,714,967
-0.24(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.