Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
26.71
26.99
26.58
26.59
577,212
-0.36(-1.34%)
Jul 30, 2014
26.93
27.04
26.74
26.95
680,272
+0.21(+0.80%)
Jul 29, 2014
26.94
27.38
26.73
26.74
1,289,424
-0.54(-1.97%)
Jul 28, 2014
27.40
27.61
27.27
27.28
1,069,717
-0.26(-0.96%)
Jul 25, 2014
27.86
27.86
27.37
27.54
967,836
-0.58(-2.05%)
Jul 24, 2014
27.13
28.40
27.13
28.12
3,038,668
-1.30(-4.42%)
Jul 23, 2014
29.41
29.67
29.28
29.42
336,917
+0.12(+0.40%)
Jul 22, 2014
28.92
29.60
28.87
29.30
514,307
+0.46(+1.59%)
Jul 21, 2014
28.77
28.89
28.68
28.84
389,399
-0.08(-0.27%)
Jul 18, 2014
28.60
29.07
28.54
28.92
370,275
+0.37(+1.30%)
Jul 17, 2014
28.98
29.04
28.52
28.55
663,320
-0.52(-1.78%)
Jul 16, 2014
28.99
29.23
28.79
29.07
822,775
+0.15(+0.51%)
Jul 15, 2014
29.08
29.28
28.67
28.92
411,606
-0.13(-0.44%)
Jul 14, 2014
29.09
29.33
28.96
29.05
468,426
+0.02(+0.07%)
Jul 11, 2014
28.86
29.15
28.83
29.03
288,161
+0.07(+0.24%)
Jul 10, 2014
28.66
29.02
28.51
28.96
439,644
-0.09(-0.30%)
Jul 09, 2014
29.29
29.51
28.98
29.05
360,426
-0.21(-0.70%)
Jul 08, 2014
29.48
29.53
29.11
29.25
444,946
-0.25(-0.86%)
Jul 07, 2014
29.92
29.93
29.40
29.51
559,591
-0.01(-0.03%)
Jul 03, 2014
29.43
29.52
29.52
29.52
346,135
+0.18(+0.60%)
Jul 02, 2014
29.89
29.98
29.22
29.34
440,960
-0.63(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.