Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
38.73
38.80
38.40
38.56
485,093
-0.15(-0.38%)
Jul 30, 2015
38.63
38.94
38.34
38.71
432,723
+0.14(+0.35%)
Jul 29, 2015
37.86
38.64
37.69
38.57
725,151
+0.64(+1.68%)
Jul 28, 2015
38.38
38.61
37.29
37.93
892,419
-0.29(-0.77%)
Jul 27, 2015
39.33
39.33
38.14
38.23
822,928
-1.28(-3.24%)
Jul 24, 2015
40.31
40.42
39.36
39.51
975,577
-0.63(-1.56%)
Jul 23, 2015
40.18
41.06
39.96
40.13
1,469,678
+0.05(+0.12%)
Jul 22, 2015
39.79
40.34
39.68
40.08
604,863
+0.20(+0.49%)
Jul 21, 2015
40.50
40.53
39.88
39.89
581,870
-0.63(-1.54%)
Jul 20, 2015
40.78
41.03
40.47
40.51
566,326
-0.30(-0.74%)
Jul 17, 2015
41.27
41.31
40.76
40.82
473,155
-0.42(-1.02%)
Jul 16, 2015
41.15
41.36
40.92
41.24
730,742
+0.36(+0.88%)
Jul 15, 2015
40.82
41.23
40.64
40.88
575,774
+0.06(+0.14%)
Jul 14, 2015
40.74
40.92
40.58
40.82
301,216
+0.11(+0.26%)
Jul 13, 2015
40.43
40.78
40.43
40.71
493,658
+0.24(+0.60%)
Jul 10, 2015
40.43
40.60
40.17
40.47
597,699
+0.44(+1.10%)
Jul 09, 2015
40.08
40.35
39.98
40.02
656,116
+0.38(+0.96%)
Jul 08, 2015
39.29
39.73
39.21
39.64
1,204,532
+0.04(+0.10%)
Jul 07, 2015
39.50
39.67
38.95
39.60
495,018
+0.09(+0.22%)
Jul 06, 2015
39.12
39.77
38.96
39.52
1,270,727
+0.05(+0.12%)
Jul 02, 2015
39.64
39.47
39.47
39.47
535,569
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.