Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
39.30
39.78
39.05
39.38
1,059,068
+0.03(+0.07%)
Jul 28, 2016
37.87
39.53
37.81
39.35
1,103,525
+1.31(+3.44%)
Jul 27, 2016
38.63
39.05
37.93
38.04
1,428,823
-1.08(-2.75%)
Jul 26, 2016
41.80
42.46
38.28
39.12
1,768,100
-0.45(-1.14%)
Jul 25, 2016
39.83
39.86
39.39
39.57
601,470
-0.27(-0.69%)
Jul 22, 2016
39.38
39.86
39.20
39.84
1,058,351
+0.46(+1.17%)
Jul 21, 2016
39.88
39.89
39.13
39.38
945,587
-0.54(-1.35%)
Jul 20, 2016
39.73
40.07
39.48
39.92
527,599
+0.44(+1.11%)
Jul 19, 2016
39.17
39.63
38.88
39.48
503,617
+0.30(+0.77%)
Jul 18, 2016
39.08
39.39
39.06
39.17
329,504
+0.03(+0.08%)
Jul 15, 2016
39.34
39.57
39.07
39.15
446,433
-0.18(-0.45%)
Jul 14, 2016
39.57
39.68
39.21
39.32
647,165
-0.11(-0.27%)
Jul 13, 2016
39.56
39.97
39.35
39.43
493,773
-0.06(-0.15%)
Jul 12, 2016
39.37
39.59
39.15
39.49
446,284
+0.12(+0.30%)
Jul 11, 2016
39.51
39.65
39.29
39.37
427,514
+0.05(+0.12%)
Jul 08, 2016
38.80
39.60
38.52
39.32
1,002,121
+0.80(+2.08%)
Jul 07, 2016
38.45
38.94
38.35
38.52
1,205,326
+0.28(+0.74%)
Jul 06, 2016
37.71
38.38
37.22
38.24
2,599,595
+0.36(+0.96%)
Jul 05, 2016
37.40
38.01
37.18
37.87
594,005
+0.35(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.