Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
44.62
44.67
44.28
44.53
716,597
-0.07(-0.15%)
Jul 28, 2017
44.70
44.92
44.31
44.60
552,672
-0.22(-0.48%)
Jul 27, 2017
44.45
44.96
44.21
44.82
900,356
+0.69(+1.57%)
Jul 26, 2017
42.86
44.31
42.44
44.12
1,021,480
+1.34(+3.13%)
Jul 25, 2017
42.84
43.08
42.56
42.78
990,392
+0.06(+0.14%)
Jul 24, 2017
42.48
42.76
42.25
42.72
374,404
+0.29(+0.69%)
Jul 21, 2017
42.60
42.80
42.40
42.43
307,981
-0.17(-0.39%)
Jul 20, 2017
42.76
42.76
42.46
42.60
214,672
-0.09(-0.21%)
Jul 19, 2017
42.62
42.72
42.42
42.68
308,266
+0.16(+0.37%)
Jul 18, 2017
42.54
42.71
42.38
42.53
185,393
-0.08(-0.18%)
Jul 17, 2017
42.74
42.76
42.36
42.61
236,139
-0.12(-0.27%)
Jul 14, 2017
42.93
43.17
42.46
42.72
548,770
-0.22(-0.52%)
Jul 13, 2017
42.72
42.98
42.44
42.95
410,723
+0.26(+0.62%)
Jul 12, 2017
42.33
42.82
42.33
42.68
273,666
+0.65(+1.56%)
Jul 11, 2017
42.17
42.17
41.65
42.03
213,622
-0.13(-0.30%)
Jul 10, 2017
42.00
42.20
41.68
42.16
367,810
+0.15(+0.35%)
Jul 07, 2017
41.59
42.10
41.41
42.01
270,162
+0.52(+1.25%)
Jul 06, 2017
42.29
42.56
41.37
41.49
376,527
-1.00(-2.35%)
Jul 05, 2017
42.19
42.77
42.19
42.49
301,124
+0.35(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.