Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
45.30
45.48
44.09
44.55
667,940
-0.69(-1.53%)
Jul 30, 2019
44.97
45.53
44.81
45.25
466,871
-0.12(-0.26%)
Jul 29, 2019
44.53
45.48
44.39
45.36
777,844
+0.91(+2.05%)
Jul 26, 2019
42.36
44.49
42.24
44.45
953,714
+2.41(+5.72%)
Jul 25, 2019
43.89
44.78
40.57
42.05
1,999,851
-4.10(-8.88%)
Jul 24, 2019
45.64
46.44
45.64
46.15
833,849
+0.35(+0.77%)
Jul 23, 2019
45.07
46.07
44.99
45.79
763,324
+0.72(+1.61%)
Jul 22, 2019
44.45
45.39
44.35
45.07
813,105
+0.83(+1.88%)
Jul 19, 2019
44.62
44.90
44.21
44.24
772,873
-0.34(-0.77%)
Jul 18, 2019
43.65
44.65
43.31
44.58
653,232
+1.31(+3.03%)
Jul 17, 2019
43.12
43.57
42.92
43.27
383,115
+0.06(+0.14%)
Jul 16, 2019
43.00
43.60
43.00
43.21
522,052
+0.18(+0.41%)
Jul 15, 2019
43.29
43.41
42.70
43.04
428,396
-0.10(-0.23%)
Jul 12, 2019
42.80
43.23
42.42
43.13
350,022
+0.33(+0.78%)
Jul 11, 2019
42.57
43.13
42.47
42.80
349,495
+0.46(+1.09%)
Jul 10, 2019
42.32
42.49
41.99
42.34
276,183
+0.23(+0.56%)
Jul 09, 2019
41.68
42.20
41.68
42.11
251,459
+0.23(+0.56%)
Jul 08, 2019
42.20
42.37
41.80
41.87
335,058
-0.35(-0.83%)
Jul 05, 2019
41.94
42.24
41.44
42.22
190,047
+0.04(+0.09%)
Jul 03, 2019
41.49
42.22
41.38
42.19
243,440
+0.84(+2.03%)
Jul 02, 2019
41.34
41.51
41.10
41.34
297,854
-0.02(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.