Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
38.32
38.48
37.57
38.40
462,769
+0.33(+0.87%)
Jul 28, 2017
37.41
38.74
37.29
38.07
341,995
+0.31(+0.82%)
Jul 27, 2017
39.24
39.38
37.00
37.76
698,156
-1.26(-3.23%)
Jul 26, 2017
39.10
39.32
38.67
39.02
906,880
+0.25(+0.64%)
Jul 25, 2017
39.34
39.34
38.30
38.77
583,567
-0.45(-1.15%)
Jul 24, 2017
39.09
39.30
38.39
39.22
674,072
+0.23(+0.59%)
Jul 21, 2017
38.30
39.39
37.73
38.99
912,171
+0.32(+0.83%)
Jul 20, 2017
38.85
37.50
38.67
466,618
+0.82(+2.17%)
Jul 19, 2017
36.97
38.55
36.12
37.85
1,461,355
+1.23(+3.36%)
Jul 18, 2017
37.48
37.68
36.50
36.62
1,340,188
-1.07(-2.84%)
Jul 17, 2017
38.40
38.49
37.25
37.69
628,192
-0.69(-1.80%)
Jul 14, 2017
38.72
39.19
38.00
38.38
456,415
-0.10(-0.26%)
Jul 13, 2017
38.55
39.19
38.01
38.48
1,221,283
-0.04(-0.10%)
Jul 12, 2017
37.10
40.28
37.08
38.52
3,593,812
+1.62(+4.39%)
Jul 11, 2017
36.56
36.95
35.56
36.90
838,274
+0.41(+1.12%)
Jul 10, 2017
36.40
36.91
35.93
36.49
559,350
+0.10(+0.27%)
Jul 07, 2017
34.88
36.51
34.87
36.39
1,099,393
+1.81(+5.23%)
Jul 06, 2017
33.74
34.70
33.60
34.58
971,076
+0.40(+1.17%)
Jul 05, 2017
34.17
35.25
33.88
34.18
941,009
+0.31(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.