Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.074	6.164	6.033	6.092	8,433,852	-0.02(-0.37%)
Jul 28, 2011	6.191	6.231	6.105	6.114	9,857,362	-0.08(-1.31%)
Jul 27, 2011	6.326	6.348	6.186	6.195	11,381,720	-0.15(-2.34%)
Jul 26, 2011	6.398	6.443	6.335	6.344	7,527,241	-0.07(-1.05%)
Jul 25, 2011	6.461	6.479	6.312	6.411	10,427,150	-0.09(-1.32%)
Jul 22, 2011	6.691	6.722	6.488	6.497	16,446,848	-0.26(-3.80%)
Jul 21, 2011	6.772	6.790	6.655	6.754	11,435,176	-0.04(-0.53%)
Jul 20, 2011	6.754	6.835	6.745	6.790	6,754,359	+0.06(+0.87%)
Jul 19, 2011	6.704	6.754	6.659	6.731	5,504,177	+0.05(+0.81%)
Jul 18, 2011	6.767	6.785	6.664	6.677	5,580,652	-0.12(-1.79%)
Jul 15, 2011	6.799	6.821	6.731	6.799	4,220,368	+0.01(+0.13%)
Jul 14, 2011	6.902	6.907	6.754	6.790	5,014,093	-0.09(-1.31%)
Jul 13, 2011	6.871	6.952	6.812	6.880	5,283,310	+0.05(+0.73%)
Jul 12, 2011	6.826	6.875	6.808	6.830	6,177,541	-0.01(-0.20%)
Jul 11, 2011	6.871	6.884	6.821	6.844	4,944,921	-0.09(-1.23%)
Jul 08, 2011	6.952	6.970	6.916	6.929	4,317,928	-0.11(-1.60%)
Jul 07, 2011	7.001	7.055	6.938	7.042	5,906,907	+0.08(+1.10%)
Jul 06, 2011	6.889	6.979	6.857	6.965	5,640,742	+0.08(+1.11%)
Jul 05, 2011	7.006	7.006	6.859	6.889	8,454,115	-0.11(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.