Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
6.983
7.164
6.542
6.676
2,303,124
-0.06(-0.82%)
Jul 30, 2002
6.455
6.849
6.377
6.731
2,354,697
+0.68(+11.33%)
Jul 29, 2002
5.511
6.109
5.487
6.046
2,256,886
+0.40(+7.11%)
Jul 26, 2002
5.747
5.896
5.038
5.644
5,774,261
-0.51(-8.31%)
Jul 25, 2002
6.691
6.888
6.140
6.156
2,280,513
-0.85(-12.13%)
Jul 24, 2002
5.904
7.006
5.904
7.006
3,616,963
+0.12(+1.71%)
Jul 23, 2002
7.109
7.180
6.227
6.888
6,067,693
-0.59(-7.89%)
Jul 22, 2002
8.171
8.148
7.243
7.479
2,251,170
-0.67(-8.21%)
Jul 19, 2002
8.227
8.297
7.809
8.148
2,412,113
+0.61(+8.04%)
Jul 17, 2002
7.683
7.864
7.463
7.542
2,019,600
-0.96(-11.30%)
Jul 12, 2002
8.069
8.502
8.030
8.502
1,589,106
+0.13(+1.60%)
Jul 11, 2002
8.817
8.817
8.266
8.368
2,755,213
-0.49(-5.51%)
Jul 10, 2002
8.423
8.856
8.179
8.856
2,697,416
+0.37(+4.36%)
Jul 09, 2002
7.794
8.463
7.872
8.486
2,645,462
+0.69(+8.89%)
Jul 08, 2002
7.439
7.833
7.408
7.794
1,868,946
+0.46(+6.34%)
Jul 05, 2002
7.439
7.597
7.290
7.329
932,123
-0.19(-2.51%)
Jul 04, 2002
7.715
7.920
7.479
7.518
1,803,400
+0.00(+0.00%)
Jul 03, 2002
7.715
7.920
7.479
7.518
1,803,400
-0.28(-3.54%)
Jul 02, 2002
8.518
8.518
7.794
7.794
2,318,367
-0.75(-8.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.