Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
12.64
12.82
12.64
12.80
2,584,108
+0.20(+1.56%)
Jul 28, 2005
12.45
12.64
12.42
12.60
1,440,357
+0.16(+1.26%)
Jul 27, 2005
12.28
12.45
12.24
12.45
1,548,711
+0.10(+0.83%)
Jul 26, 2005
12.49
12.49
12.21
12.34
1,491,041
-0.26(-2.06%)
Jul 25, 2005
12.75
12.79
12.58
12.60
1,445,693
-0.13(-0.99%)
Jul 22, 2005
12.56
12.74
12.55
12.73
1,847,352
+0.17(+1.38%)
Jul 21, 2005
12.38
12.56
12.34
12.56
2,030,524
+0.33(+2.70%)
Jul 20, 2005
12.30
12.30
12.13
12.23
2,088,703
+0.06(+0.52%)
Jul 19, 2005
11.87
12.20
11.82
12.16
1,933,222
+0.20(+1.71%)
Jul 18, 2005
11.89
12.11
11.84
11.96
1,680,692
-0.04(-0.33%)
Jul 15, 2005
12.12
12.14
11.92
12.00
2,450,983
-0.12(-0.97%)
Jul 14, 2005
12.72
12.72
12.12
12.12
2,396,235
-0.39(-3.09%)
Jul 13, 2005
12.47
12.58
12.41
12.50
1,242,958
-0.06(-0.44%)
Jul 12, 2005
12.64
12.73
12.56
12.56
2,471,816
-0.03(-0.25%)
Jul 11, 2005
12.51
12.67
12.48
12.59
1,794,254
+0.19(+1.52%)
Jul 08, 2005
12.50
12.62
12.30
12.40
1,392,595
-0.05(-0.38%)
Jul 07, 2005
12.60
12.60
12.35
12.45
2,005,246
+0.12(+0.96%)
Jul 06, 2005
12.24
12.48
12.22
12.33
3,218,734
+0.20(+1.62%)
Jul 05, 2005
12.23
12.23
12.08
12.13
1,800,352
-0.25(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.