Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
71.18
71.57
70.05
70.23
6,481,432
-0.91(-1.28%)
Jul 28, 2005
68.28
71.69
68.11
71.14
12,308,903
+3.43(+5.07%)
Jul 27, 2005
69.10
69.48
67.65
67.71
7,287,038
-1.07(-1.56%)
Jul 26, 2005
68.97
69.10
68.21
68.78
7,317,234
-0.19(-0.28%)
Jul 25, 2005
69.28
69.73
68.37
68.97
5,141,107
-0.40(-0.58%)
Jul 22, 2005
69.32
70.42
69.15
69.37
5,205,688
-0.10(-0.14%)
Jul 21, 2005
69.46
70.56
68.38
69.47
7,884,133
-1.79(-2.51%)
Jul 20, 2005
71.23
71.77
70.54
71.26
4,769,052
-0.43(-0.59%)
Jul 19, 2005
74.00
74.12
70.78
71.68
9,786,729
-2.02(-2.75%)
Jul 18, 2005
73.84
74.15
73.11
73.71
2,459,576
-0.14(-0.18%)
Jul 15, 2005
73.23
74.15
72.79
73.84
3,601,089
+0.93(+1.27%)
Jul 14, 2005
74.86
74.87
72.41
72.92
5,548,869
-1.29(-1.74%)
Jul 13, 2005
74.63
75.31
72.86
74.21
5,370,997
-1.30(-1.72%)
Jul 12, 2005
76.14
76.29
74.08
75.50
4,207,883
-0.61(-0.80%)
Jul 11, 2005
77.08
77.11
75.86
76.11
2,960,572
-0.40(-0.52%)
Jul 08, 2005
76.23
76.77
75.99
76.51
3,002,891
+0.30(+0.39%)
Jul 07, 2005
75.50
76.38
74.58
76.21
3,753,614
+0.38(+0.50%)
Jul 06, 2005
76.40
77.94
75.49
75.83
6,932,836
-0.57(-0.75%)
Jul 05, 2005
74.41
76.50
74.41
76.40
3,534,304
+1.67(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.