Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	154.76	155.76	153.56	154.82	419,601	+0.53(+0.34%)
Jul 30, 2015	153.35	155.29	152.48	154.29	440,494	+0.54(+0.35%)
Jul 29, 2015	152.10	154.19	150.45	153.75	579,424	+2.07(+1.36%)
Jul 28, 2015	150.25	151.87	149.44	151.68	742,217	+2.38(+1.59%)
Jul 27, 2015	150.83	151.55	148.89	149.30	955,122	-2.77(-1.82%)
Jul 24, 2015	152.16	152.79	151.49	152.07	805,976	+0.58(+0.38%)
Jul 23, 2015	153.91	154.92	151.44	151.49	483,119	-2.01(-1.31%)
Jul 22, 2015	154.20	155.06	153.40	153.50	603,648	-0.99(-0.64%)
Jul 21, 2015	155.41	155.89	154.11	154.49	441,489	-1.09(-0.70%)
Jul 20, 2015	154.50	156.82	154.00	155.58	600,617	+1.58(+1.03%)
Jul 17, 2015	156.23	156.34	153.65	154.00	626,388	-2.00(-1.28%)
Jul 16, 2015	156.49	157.07	154.83	156.00	882,432	+0.44(+0.28%)
Jul 15, 2015	156.84	157.39	154.75	155.56	400,872	-1.00(-0.64%)
Jul 14, 2015	156.77	157.26	156.39	156.56	306,909	+0.07(+0.04%)
Jul 13, 2015	154.40	157.19	154.40	156.49	495,356	+2.24(+1.45%)
Jul 10, 2015	155.72	155.72	153.28	154.25	450,993	+0.64(+0.42%)
Jul 09, 2015	155.16	156.30	153.16	153.61	518,211	+0.65(+0.42%)
Jul 08, 2015	153.22	155.06	152.37	152.96	518,141	-1.36(-0.88%)
Jul 07, 2015	154.60	155.88	151.68	154.32	687,626	-1.10(-0.71%)
Jul 06, 2015	154.62	156.35	153.77	155.42	515,152	-0.62(-0.40%)
Jul 02, 2015	156.49	156.04	156.04	156.04	403,200	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.