Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,593.95
-61.11 (-0.80%)
Streaming Delayed Price
Updated: 11:48 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1111
1137
1103
1126
53,870
+3.20(+0.28%)
Jul 30, 2014
1138
1138
1118
1123
42,098
-10.54(-0.93%)
Jul 29, 2014
1120
1135
1120
1134
48,135
+4.41(+0.39%)
Jul 28, 2014
1094
1133
1094
1129
45,959
+7.98(+0.71%)
Jul 25, 2014
1123
1129
1116
1121
42,344
-10.26(-0.91%)
Jul 24, 2014
1169
1174
1123
1132
64,677
-37.35(-3.19%)
Jul 23, 2014
1141
1178
1141
1169
52,392
+18.20(+1.58%)
Jul 22, 2014
1142
1158
1136
1151
74,411
+22.74(+2.02%)
Jul 21, 2014
1090
1147
1087
1128
93,734
+60.38(+5.66%)
Jul 18, 2014
1108
1108
1041
1068
82,122
-10.39(-0.96%)
Jul 17, 2014
1096
1096
1071
1078
44,873
-25.83(-2.34%)
Jul 16, 2014
1101
1112
1089
1104
83,942
+4.50(+0.41%)
Jul 15, 2014
1109
1109
1093
1099
50,721
-10.03(-0.90%)
Jul 14, 2014
1114
1115
1109
1109
14,081
-7.77(-0.70%)
Jul 11, 2014
1106
1120
1101
1117
17,094
-5.21(-0.46%)
Jul 10, 2014
1124
1130
1114
1122
24,414
-13.57(-1.19%)
Jul 09, 2014
1136
1145
1131
1136
13,600
+1.00(+0.09%)
Jul 08, 2014
1133
1141
1126
1135
57,273
-10.38(-0.91%)
Jul 07, 2014
1135
1157
1132
1145
26,209
-13.08(-1.13%)
Jul 03, 2014
1153
1158
1158
1158
16,500
+7.46(+0.65%)
Jul 02, 2014
1156
1159
1147
1151
20,400
-12.42(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.