Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,583.05
-60.95 (-0.80%)
Streaming Delayed Price
Updated: 12:55 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1485
1500
1471
1490
24,335
+3.99(+0.27%)
Jul 30, 2015
1476
1489
1454
1486
44,211
+11.05(+0.75%)
Jul 29, 2015
1463
1482
1457
1475
70,870
+14.87(+1.02%)
Jul 28, 2015
1457
1464
1449
1460
33,949
+13.27(+0.92%)
Jul 27, 2015
1440
1468
1429
1447
30,555
+12.31(+0.86%)
Jul 24, 2015
1454
1474
1419
1435
47,245
-14.45(-1.00%)
Jul 23, 2015
1459
1474
1442
1449
46,495
-4.00(-0.28%)
Jul 22, 2015
1425
1456
1403
1453
70,225
+31.50(+2.22%)
Jul 21, 2015
1420
1434
1395
1422
76,503
+21.50(+1.54%)
Jul 20, 2015
1408
1408
1374
1400
24,114
-4.10(-0.29%)
Jul 17, 2015
1410
1412
1397
1404
20,840
-4.56(-0.32%)
Jul 16, 2015
1398
1425
1389
1409
38,199
+10.70(+0.77%)
Jul 15, 2015
1401
1406
1386
1398
35,574
-6.87(-0.49%)
Jul 14, 2015
1394
1408
1389
1405
37,511
+10.73(+0.77%)
Jul 13, 2015
1396
1396
1379
1394
15,400
+5.65(+0.41%)
Jul 10, 2015
1392
1398
1380
1388
13,879
+4.31(+0.31%)
Jul 09, 2015
1386
1393
1366
1384
11,421
+7.69(+0.56%)
Jul 08, 2015
1377
1390
1365
1376
21,495
-5.53(-0.40%)
Jul 07, 2015
1372
1389
1355
1382
24,237
+10.35(+0.75%)
Jul 06, 2015
1359
1377
1355
1372
32,540
+8.64(+0.63%)
Jul 02, 2015
1360
1363
1363
1363
18,100
+5.24(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.