Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,644.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1722
1728
1695
1705
24,454
-15.00(-0.87%)
Jul 28, 2016
1700
1730
1678
1720
31,656
+20.00(+1.18%)
Jul 27, 2016
1721
1725
1689
1700
37,087
-23.28(-1.35%)
Jul 26, 2016
1722
1738
1716
1723
20,524
+1.77(+0.10%)
Jul 25, 2016
1727
1748
1716
1722
21,449
-8.49(-0.49%)
Jul 22, 2016
1741
1754
1723
1730
23,104
-12.47(-0.72%)
Jul 21, 2016
1738
1756
1676
1742
60,026
-10.00(-0.57%)
Jul 20, 2016
1753
1765
1740
1752
18,977
+0.78(+0.04%)
Jul 19, 2016
1759
1765
1746
1752
13,448
+1.69(+0.10%)
Jul 18, 2016
1760
1769
1746
1750
22,292
-11.19(-0.64%)
Jul 15, 2016
1770
1788
1761
1761
19,003
-13.78(-0.78%)
Jul 14, 2016
1812
1812
1766
1775
33,349
-22.03(-1.23%)
Jul 13, 2016
1802
1804
1777
1797
41,022
-6.57(-0.36%)
Jul 12, 2016
1826
1830
1793
1804
30,077
-17.41(-0.96%)
Jul 11, 2016
1835
1845
1821
1821
27,038
-9.02(-0.49%)
Jul 08, 2016
1762
1845
1788
1830
31,417
+41.80(+2.34%)
Jul 07, 2016
1796
1800
1776
1788
15,865
-1.80(-0.10%)
Jul 06, 2016
1770
1794
1758
1790
18,243
+20.00(+1.13%)
Jul 05, 2016
1778
1785
1761
1770
19,677
-12.83(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.