Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,590.42
-53.58 (-0.70%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2636
2645
2584
2610
20,254
-14.56(-0.55%)
Jul 28, 2017
2634
2643
2604
2625
26,088
-18.44(-0.70%)
Jul 27, 2017
2681
2685
2619
2643
22,117
-35.50(-1.33%)
Jul 26, 2017
2691
2705
2660
2679
28,145
+5.43(+0.20%)
Jul 25, 2017
2672
2693
2665
2674
49,670
+8.82(+0.33%)
Jul 24, 2017
2653
2680
2623
2665
31,463
+16.24(+0.61%)
Jul 21, 2017
2531
2660
2502
2648
91,262
+201.16(+8.22%)
Jul 20, 2017
2492
2492
2421
2447
33,598
-35.44(-1.43%)
Jul 19, 2017
2498
2519
2475
2483
28,406
-0.48(-0.02%)
Jul 18, 2017
2534
2534
2463
2483
29,257
-53.58(-2.11%)
Jul 17, 2017
2530
2544
2519
2537
11,417
+5.99(+0.24%)
Jul 14, 2017
2526
2541
2524
2531
14,348
+4.61(+0.18%)
Jul 13, 2017
2529
2536
2517
2526
10,651
+1.39(+0.06%)
Jul 12, 2017
2520
2533
2495
2525
25,871
+10.10(+0.40%)
Jul 11, 2017
2522
2541
2491
2515
22,729
-12.22(-0.48%)
Jul 10, 2017
2475
2529
2475
2527
22,701
+29.13(+1.17%)
Jul 07, 2017
2449
2522
2449
2498
24,563
+48.91(+2.00%)
Jul 06, 2017
2415
2455
2408
2449
36,522
+26.44(+1.09%)
Jul 05, 2017
2398
2433
2394
2422
19,225
+11.83(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.