Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,680.73
+225.42 (+3.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3945
3980
3850
3930
14,200
-13.40(-0.34%)
Jul 30, 2020
3881
4000
3872
3944
23,069
+9.55(+0.24%)
Jul 29, 2020
3817
3937
3807
3934
19,511
+146.20(+3.86%)
Jul 28, 2020
3932
3937
3778
3788
27,774
-124.20(-3.17%)
Jul 27, 2020
3818
3961
3760
3912
31,040
+101.61(+2.67%)
Jul 24, 2020
3712
3838
3658
3810
27,200
+84.20(+2.26%)
Jul 23, 2020
3758
3900
3682
3726
25,104
-7.61(-0.20%)
Jul 22, 2020
3510
3770
3500
3734
51,561
+360.34(+10.68%)
Jul 21, 2020
3460
3470
3350
3373
23,512
-23.66(-0.70%)
Jul 20, 2020
3360
3418
3278
3397
16,180
+54.32(+1.62%)
Jul 17, 2020
3399
3461
3331
3343
18,400
-2.25(-0.07%)
Jul 16, 2020
3329
3366
3303
3345
15,139
+7.73(+0.23%)
Jul 15, 2020
3367
3367
3260
3337
21,919
+30.83(+0.93%)
Jul 14, 2020
3200
3306
3200
3306
15,300
+91.86(+2.86%)
Jul 13, 2020
3280
3340
3205
3215
15,621
-56.08(-1.71%)
Jul 10, 2020
3250
3283
3230
3271
12,800
+26.23(+0.81%)
Jul 09, 2020
3330
3330
3217
3244
15,677
-86.94(-2.61%)
Jul 08, 2020
3265
3339
3263
3331
19,318
+90.35(+2.79%)
Jul 07, 2020
3275
3320
3222
3241
16,180
-65.40(-1.98%)
Jul 06, 2020
3225
3316
3205
3306
23,675
+136.47(+4.31%)
Jul 02, 2020
3248
3274
3159
3170
26,300
-15.90(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.