Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,590.42
-53.58 (-0.70%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
6370
6370
6263
6306
16,639
-36.89(-0.58%)
Jul 28, 2023
6375
6375
6300
6343
21,456
+41.62(+0.66%)
Jul 27, 2023
6362
6389
6265
6302
36,051
-81.27(-1.27%)
Jul 26, 2023
6374
6444
6340
6383
15,192
+21.85(+0.34%)
Jul 25, 2023
6212
6383
6212
6361
17,497
+130.44(+2.09%)
Jul 24, 2023
6235
6298
6219
6231
14,645
-14.00(-0.22%)
Jul 21, 2023
6280
6310
6189
6245
13,418
+18.61(+0.30%)
Jul 20, 2023
6475
6475
6190
6226
16,332
-219.87(-3.41%)
Jul 19, 2023
6450
6470
6405
6446
16,994
-20.05(-0.31%)
Jul 18, 2023
6402
6471
6391
6466
13,969
+57.02(+0.89%)
Jul 17, 2023
6368
6445
6349
6409
13,242
+12.43(+0.19%)
Jul 14, 2023
6358
6426
6340
6397
13,856
+70.77(+1.12%)
Jul 13, 2023
6368
6391
6322
6326
15,112
-22.91(-0.36%)
Jul 12, 2023
6246
6392
6224
6349
16,010
+143.93(+2.32%)
Jul 11, 2023
6252
6271
6195
6205
12,098
-9.04(-0.15%)
Jul 10, 2023
6080
6217
6080
6214
23,189
+151.02(+2.49%)
Jul 07, 2023
6052
6149
6052
6063
22,047
-18.42(-0.30%)
Jul 06, 2023
6165
6193
6009
6081
28,035
-149.83(-2.40%)
Jul 05, 2023
6280
6303
6188
6231
22,963
-55.45(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.