Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
22.87
22.98
22.35
22.63
662,855
-0.06(-0.27%)
Jul 30, 2003
22.64
22.69
22.37
22.69
535,989
+0.20(+0.89%)
Jul 29, 2003
22.41
22.60
22.04
22.49
591,658
+0.12(+0.54%)
Jul 28, 2003
22.34
22.58
22.13
22.37
1,167,444
-0.39(-1.72%)
Jul 25, 2003
22.26
22.80
21.95
22.76
730,831
+0.57(+2.59%)
Jul 24, 2003
22.33
22.47
21.95
22.19
1,109,474
+0.02(+0.08%)
Jul 23, 2003
22.48
22.49
21.88
22.17
670,906
-0.45(-2.00%)
Jul 22, 2003
22.00
22.84
21.90
22.62
1,307,537
+0.96(+4.46%)
Jul 21, 2003
21.87
21.94
21.61
21.66
599,249
-0.25(-1.15%)
Jul 18, 2003
21.85
21.99
21.24
21.91
996,986
+0.01(+0.04%)
Jul 17, 2003
22.69
22.69
21.77
21.90
1,090,036
-0.99(-4.33%)
Jul 16, 2003
22.52
22.89
22.43
22.89
1,060,016
+0.55(+2.45%)
Jul 15, 2003
21.99
22.78
21.56
22.34
1,621,770
+0.48(+2.19%)
Jul 14, 2003
22.07
22.11
21.80
21.87
470,773
-0.08(-0.36%)
Jul 11, 2003
22.08
22.34
21.79
21.94
717,719
-0.23(-1.02%)
Jul 10, 2003
21.95
22.18
21.80
22.17
757,746
+0.00(+0.00%)
Jul 09, 2003
21.91
22.17
21.61
22.17
767,867
-0.02(-0.08%)
Jul 08, 2003
21.69
22.19
21.61
22.19
660,785
+0.15(+0.67%)
Jul 07, 2003
21.85
22.04
21.63
22.04
599,019
+0.10(+0.44%)
Jul 03, 2003
21.65
22.07
21.62
21.94
318,027
+0.17(+0.76%)
Jul 02, 2003
21.91
22.00
21.62
21.78
796,277
-0.13(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.