Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	30.05	30.09	29.58	29.75	649,858	-0.21(-0.70%)
Jul 29, 2004	29.82	30.27	29.80	29.96	1,552,298	+0.47(+1.59%)
Jul 28, 2004	30.00	30.26	29.34	29.49	1,228,059	+0.40(+1.37%)
Jul 27, 2004	29.06	29.24	27.84	29.09	1,802,925	+0.08(+0.27%)
Jul 26, 2004	28.89	29.01	28.40	29.01	678,728	+0.07(+0.24%)
Jul 23, 2004	28.91	29.12	28.62	28.94	680,223	-0.18(-0.63%)
Jul 22, 2004	30.10	30.10	28.92	29.13	1,628,096	-0.97(-3.23%)
Jul 21, 2004	29.73	30.44	29.73	30.10	1,168,939	+0.53(+1.79%)
Jul 20, 2004	29.70	29.71	29.32	29.57	413,263	-0.14(-0.47%)
Jul 19, 2004	29.56	29.76	29.42	29.71	489,521	-0.02(-0.06%)
Jul 16, 2004	30.00	30.10	29.63	29.73	308,136	-0.06(-0.20%)
Jul 15, 2004	30.37	30.37	29.67	29.79	789,721	-0.58(-1.92%)
Jul 14, 2004	30.36	31.06	30.13	30.37	1,680,660	-0.07(-0.23%)
Jul 13, 2004	29.26	30.50	29.17	30.44	1,799,704	+1.14(+3.89%)
Jul 12, 2004	28.98	29.30	28.86	29.30	525,752	+0.32(+1.11%)
Jul 09, 2004	28.80	29.11	28.80	28.98	417,519	+0.19(+0.66%)
Jul 08, 2004	28.73	28.96	28.52	28.79	373,582	+0.05(+0.18%)
Jul 07, 2004	28.72	29.01	28.66	28.73	567,389	-0.09(-0.30%)
Jul 06, 2004	28.82	28.91	28.65	28.82	355,294	-0.20(-0.69%)
Jul 02, 2004	29.23	29.23	28.71	29.02	364,265	-0.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.