Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	42.65	42.84	42.26	42.43	484,920	-0.23(-0.53%)
Jul 28, 2005	42.34	43.01	42.33	42.65	1,076,004	+0.84(+2.02%)
Jul 27, 2005	41.77	42.05	41.52	41.81	423,500	+0.05(+0.12%)
Jul 26, 2005	41.69	41.89	41.38	41.76	380,483	+0.15(+0.36%)
Jul 25, 2005	41.25	41.72	41.12	41.61	332,405	+0.36(+0.86%)
Jul 22, 2005	41.51	41.51	40.72	41.25	513,330	-0.35(-0.84%)
Jul 21, 2005	41.56	41.71	41.15	41.60	670,446	+0.08(+0.19%)
Jul 20, 2005	40.69	41.56	40.65	41.52	754,755	+0.77(+1.88%)
Jul 19, 2005	40.46	40.83	40.35	40.76	502,863	+0.41(+1.01%)
Jul 18, 2005	40.12	40.38	40.02	40.35	399,001	+0.08(+0.19%)
Jul 15, 2005	40.87	40.88	40.16	40.27	780,175	-0.66(-1.61%)
Jul 14, 2005	41.06	41.28	40.78	40.93	482,045	+0.39(+0.96%)
Jul 13, 2005	40.86	40.89	40.40	40.54	606,726	-0.30(-0.75%)
Jul 12, 2005	41.20	41.34	40.77	40.85	802,603	-0.32(-0.78%)
Jul 11, 2005	40.62	41.35	40.58	41.17	630,305	+0.31(+0.77%)
Jul 08, 2005	40.52	40.99	40.43	40.85	815,715	+0.31(+0.77%)
Jul 07, 2005	40.18	40.54	39.40	40.54	2,273,583	-0.11(-0.28%)
Jul 06, 2005	41.34	41.38	40.55	40.65	622,483	-0.63(-1.54%)
Jul 05, 2005	41.08	41.40	40.91	41.29	683,328	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.