Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	61.72	61.73	59.73	59.73	2,229,842	-1.56(-2.54%)
Jul 30, 2007	62.03	62.53	61.28	61.29	2,423,683	-0.44(-0.72%)
Jul 27, 2007	59.92	62.07	59.80	61.73	2,364,282	+1.68(+2.79%)
Jul 26, 2007	62.09	63.02	53.25	60.05	4,802,528	-4.01(-6.26%)
Jul 25, 2007	64.08	64.82	63.62	64.06	1,499,007	+0.37(+0.57%)
Jul 24, 2007	64.40	64.94	63.61	63.69	933,929	-1.05(-1.62%)
Jul 23, 2007	64.47	64.92	63.96	64.75	808,292	+0.88(+1.37%)
Jul 20, 2007	64.75	64.81	63.81	63.87	898,190	-0.90(-1.40%)
Jul 19, 2007	63.99	64.86	63.73	64.77	848,496	+1.29(+2.03%)
Jul 18, 2007	63.72	63.75	62.80	63.49	730,946	-0.37(-0.57%)
Jul 17, 2007	63.73	64.33	63.72	63.85	710,818	+0.09(+0.14%)
Jul 16, 2007	63.62	64.02	63.45	63.76	490,671	-0.07(-0.11%)
Jul 13, 2007	63.55	64.07	63.38	63.83	434,542	+0.04(+0.07%)
Jul 12, 2007	63.17	63.79	62.91	63.79	612,822	+0.88(+1.40%)
Jul 11, 2007	61.93	62.95	61.73	62.91	584,412	+0.81(+1.30%)
Jul 10, 2007	62.95	62.99	62.09	62.10	860,113	-1.03(-1.64%)
Jul 09, 2007	63.02	63.36	62.61	63.14	603,275	+0.43(+0.69%)
Jul 06, 2007	62.69	62.80	62.34	62.70	423,615	-0.11(-0.18%)
Jul 05, 2007	62.30	62.90	62.22	62.82	440,178	+0.56(+0.89%)
Jul 03, 2007	62.26	62.59	62.07	62.26	285,477	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.