Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	42.76	44.00	42.18	43.20	3,087,638	+0.43(+1.00%)
Jul 30, 2008	42.60	43.64	42.25	42.78	1,711,260	+0.49(+1.15%)
Jul 29, 2008	42.29	42.38	41.21	42.29	1,066,270	+1.04(+2.53%)
Jul 28, 2008	42.00	42.00	41.25	41.25	1,088,384	-0.70(-1.68%)
Jul 25, 2008	41.82	42.38	41.63	41.95	1,131,434	+0.47(+1.13%)
Jul 24, 2008	43.05	43.12	41.42	41.48	1,517,653	-1.27(-2.97%)
Jul 23, 2008	41.93	42.75	41.18	42.75	2,597,720	+0.82(+1.95%)
Jul 22, 2008	40.05	41.98	39.86	41.93	2,303,136	+1.55(+3.83%)
Jul 21, 2008	40.68	40.75	39.86	40.38	2,658,148	-0.30(-0.73%)
Jul 18, 2008	40.64	41.07	40.20	40.68	2,367,254	+0.13(+0.32%)
Jul 17, 2008	41.38	41.76	39.85	40.55	3,179,071	-0.55(-1.33%)
Jul 16, 2008	39.65	41.21	38.72	41.10	4,573,284	+1.56(+3.96%)
Jul 15, 2008	40.65	41.19	39.44	39.53	5,847,773	-1.53(-3.73%)
Jul 14, 2008	41.52	41.65	40.72	41.06	4,549,276	+0.06(+0.15%)
Jul 11, 2008	43.99	44.04	40.63	41.00	6,047,406	-3.74(-8.36%)
Jul 10, 2008	44.14	44.94	43.91	44.74	3,103,827	+0.40(+0.90%)
Jul 09, 2008	44.58	45.09	44.18	44.34	3,132,662	-0.23(-0.53%)
Jul 08, 2008	41.81	44.71	41.73	44.58	3,945,038	+2.70(+6.46%)
Jul 07, 2008	42.38	43.04	41.48	41.87	2,403,655	-0.42(-0.99%)
Jul 04, 2008	41.68	42.54	41.62	42.29	1,129,388	+0.00(+0.00%)
Jul 03, 2008	41.68	42.54	41.62	42.29	1,129,388	+0.69(+1.65%)
Jul 02, 2008	43.05	43.11	41.58	41.60	2,932,015	-1.43(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.