Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
37.12
37.56
36.63
36.69
1,639,640
-0.28(-0.75%)
Jul 30, 2009
36.54
37.86
36.09
36.97
2,444,740
+1.96(+5.61%)
Jul 29, 2009
34.31
35.15
33.84
35.00
2,316,487
+0.57(+1.64%)
Jul 28, 2009
34.12
34.66
34.09
34.44
2,779,445
+0.05(+0.15%)
Jul 27, 2009
34.65
34.66
34.06
34.39
3,845,505
-1.03(-2.92%)
Jul 24, 2009
36.12
36.38
35.10
35.42
506
-0.96(-2.65%)
Jul 23, 2009
36.49
36.51
35.88
36.39
1,591,776
-0.02(-0.05%)
Jul 22, 2009
36.12
36.73
36.11
36.40
834,038
-0.03(-0.10%)
Jul 21, 2009
36.20
36.49
36.04
36.44
929,810
+0.43(+1.21%)
Jul 20, 2009
35.72
36.08
35.27
36.00
1,192,917
+0.41(+1.15%)
Jul 17, 2009
35.89
36.05
35.30
35.59
1,944,070
-0.32(-0.90%)
Jul 16, 2009
35.58
36.02
35.27
35.92
1,387,348
+0.16(+0.44%)
Jul 15, 2009
35.44
35.90
35.44
35.76
1,167,490
+0.39(+1.11%)
Jul 14, 2009
34.78
35.43
34.65
35.37
1,181,679
+0.62(+1.78%)
Jul 13, 2009
33.96
34.75
33.94
34.75
990,537
+1.01(+2.99%)
Jul 10, 2009
33.55
33.92
33.34
33.74
902,902
+0.00(+0.00%)
Jul 09, 2009
34.15
34.39
33.62
33.74
836,542
-0.24(-0.72%)
Jul 08, 2009
33.60
34.10
33.29
33.99
1,572,008
+0.58(+1.74%)
Jul 07, 2009
34.91
34.94
33.40
33.40
3,139,114
-1.66(-4.74%)
Jul 06, 2009
34.70
35.10
34.43
35.06
1,087,130
+0.11(+0.32%)
Jul 02, 2009
35.97
35.97
34.94
34.95
1,292,336
-1.61(-4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.