Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	48.00	49.64	47.88	49.05	1,817,000	+0.44(+0.90%)
Jul 28, 2011	48.81	49.54	48.50	48.62	2,089,777	-0.39(-0.80%)
Jul 27, 2011	50.50	50.54	48.89	49.01	2,016,272	-1.72(-3.39%)
Jul 26, 2011	50.98	51.03	50.48	50.73	1,825,253	-0.37(-0.71%)
Jul 25, 2011	51.12	51.89	50.48	51.09	2,532,853	-0.03(-0.05%)
Jul 22, 2011	51.42	51.42	51.05	51.12	4,037,407	-2.66(-4.95%)
Jul 21, 2011	52.94	54.19	52.94	53.78	1,936,458	+1.18(+2.25%)
Jul 20, 2011	53.20	53.32	52.55	52.60	2,023,208	+0.53(+1.03%)
Jul 19, 2011	51.97	52.25	51.64	52.06	1,099,196	+0.49(+0.95%)
Jul 18, 2011	51.96	52.11	51.17	51.57	1,471,274	-0.68(-1.30%)
Jul 15, 2011	52.62	52.76	51.95	52.25	1,982,072	-0.51(-0.96%)
Jul 14, 2011	53.71	53.71	52.53	52.76	1,876,295	-0.82(-1.53%)
Jul 13, 2011	53.99	54.38	53.46	53.58	822,746	-0.24(-0.45%)
Jul 12, 2011	54.01	54.28	53.60	53.82	1,153,418	-0.27(-0.49%)
Jul 11, 2011	54.52	54.79	53.99	54.09	736,052	-1.01(-1.83%)
Jul 08, 2011	55.25	55.54	54.93	55.09	1,281,296	-0.62(-1.12%)
Jul 07, 2011	55.80	55.94	55.30	55.72	1,189,564	+0.49(+0.89%)
Jul 06, 2011	55.17	55.55	55.10	55.23	1,042,937	+0.07(+0.13%)
Jul 05, 2011	55.64	55.65	54.99	55.15	765,921	-0.56(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.