Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	45.85	46.19	45.72	45.91	992,758	-0.09(-0.20%)
Jul 30, 2012	45.60	46.18	45.31	46.00	836,224	+0.34(+0.76%)
Jul 27, 2012	45.31	45.78	45.10	45.66	1,334,591	+0.62(+1.37%)
Jul 26, 2012	44.77	45.13	44.16	45.04	1,331,104	+0.77(+1.74%)
Jul 25, 2012	42.67	44.57	42.67	44.27	1,720,708	+1.39(+3.24%)
Jul 24, 2012	44.49	44.49	42.10	42.88	4,428,357	-1.77(-3.96%)
Jul 23, 2012	44.20	44.90	43.59	44.65	1,767,505	-0.09(-0.20%)
Jul 20, 2012	45.64	45.83	44.63	44.74	1,349,120	-1.23(-2.67%)
Jul 19, 2012	44.57	46.38	44.51	45.97	1,693,457	+1.57(+3.54%)
Jul 18, 2012	43.33	44.70	43.28	44.40	1,028,277	+0.93(+2.13%)
Jul 17, 2012	43.43	43.77	42.84	43.47	1,311,310	+0.11(+0.25%)
Jul 16, 2012	43.99	44.03	43.22	43.36	939,446	-0.74(-1.69%)
Jul 13, 2012	43.54	44.32	43.51	44.11	1,035,044	+0.56(+1.29%)
Jul 12, 2012	43.45	43.72	43.30	43.54	1,141,036	-0.25(-0.58%)
Jul 11, 2012	43.83	44.00	43.57	43.80	1,212,490	+0.01(+0.02%)
Jul 10, 2012	44.25	44.43	43.54	43.79	951,110	-0.27(-0.62%)
Jul 09, 2012	43.80	44.13	43.71	44.06	603,212	+0.27(+0.62%)
Jul 06, 2012	44.24	44.25	43.46	43.79	532,246	-0.80(-1.79%)
Jul 05, 2012	44.79	44.89	44.35	44.59	653,268	-0.33(-0.73%)
Jul 03, 2012	44.67	45.02	44.56	44.91	362,547	+0.26(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.