Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
82.68
82.68
81.48
82.15
912,477
-0.58(-0.70%)
Jul 28, 2016
81.88
83.02
81.46
82.73
1,741,554
+0.84(+1.03%)
Jul 27, 2016
81.43
82.05
81.24
81.88
1,899,205
+0.16(+0.19%)
Jul 26, 2016
81.59
82.05
81.24
81.73
1,449,247
+0.11(+0.13%)
Jul 25, 2016
81.35
83.37
79.76
81.62
1,486,881
-1.08(-1.30%)
Jul 22, 2016
82.92
82.96
82.09
82.70
1,408,798
-0.51(-0.62%)
Jul 21, 2016
84.39
84.39
82.91
83.21
772,928
-1.15(-1.36%)
Jul 20, 2016
83.97
84.56
83.68
84.36
503,571
+0.53(+0.64%)
Jul 19, 2016
83.26
84.01
83.17
83.83
515,762
+0.53(+0.64%)
Jul 18, 2016
83.33
83.66
83.03
83.29
496,457
-0.02(-0.02%)
Jul 15, 2016
83.59
84.03
83.06
83.31
763,293
+0.00(+0.00%)
Jul 14, 2016
83.59
83.59
82.76
83.31
686,255
+0.59(+0.72%)
Jul 13, 2016
83.72
83.77
82.31
82.72
486,691
-0.55(-0.66%)
Jul 12, 2016
83.16
83.50
82.83
83.27
475,665
+0.80(+0.97%)
Jul 11, 2016
81.57
82.82
81.02
82.48
601,057
+0.83(+1.02%)
Jul 08, 2016
81.06
82.06
80.31
81.64
964,137
+1.33(+1.66%)
Jul 07, 2016
80.44
80.74
79.91
80.31
650,314
+0.00(+0.00%)
Jul 06, 2016
80.06
80.38
78.97
80.31
967,260
+0.16(+0.19%)
Jul 05, 2016
81.20
81.41
79.78
80.16
983,076
-1.77(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.