Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
111.48
111.48
103.48
104.95
4,020,346
-7.09(-6.33%)
Jul 28, 2017
109.01
112.52
108.62
112.04
2,918,127
+4.64(+4.32%)
Jul 27, 2017
108.06
108.24
106.09
107.40
1,483,328
-0.52(-0.48%)
Jul 26, 2017
108.59
109.02
107.52
107.92
1,000,669
-0.18(-0.16%)
Jul 25, 2017
108.87
108.88
107.78
108.10
732,200
-0.13(-0.12%)
Jul 24, 2017
107.59
108.44
107.39
108.23
873,608
+0.54(+0.50%)
Jul 21, 2017
107.49
107.88
106.95
107.69
881,044
-0.04(-0.04%)
Jul 20, 2017
109.12
109.12
107.56
107.73
1,251,325
-1.27(-1.17%)
Jul 19, 2017
107.99
109.10
107.83
109.00
747,718
+1.06(+0.98%)
Jul 18, 2017
108.45
108.88
107.81
107.94
1,061,606
-0.73(-0.67%)
Jul 17, 2017
109.03
109.16
108.14
108.67
1,248,511
-0.20(-0.18%)
Jul 14, 2017
107.46
109.46
107.39
108.87
1,368,043
+1.42(+1.32%)
Jul 13, 2017
108.37
108.37
107.14
107.45
1,129,252
+0.04(+0.04%)
Jul 12, 2017
107.02
107.72
106.63
107.41
891,986
+0.77(+0.72%)
Jul 11, 2017
106.20
107.10
105.62
106.64
1,208,988
+0.62(+0.59%)
Jul 10, 2017
104.87
106.67
104.27
106.02
1,536,065
+1.24(+1.18%)
Jul 07, 2017
104.38
105.09
104.24
104.78
685,097
+0.95(+0.91%)
Jul 06, 2017
104.29
104.93
103.74
103.83
863,066
-0.68(-0.65%)
Jul 05, 2017
103.96
104.95
103.96
104.52
791,624
+0.47(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.