Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	137.26	138.38	136.82	138.31	1,121,080	+1.56(+1.14%)
Jul 30, 2018	137.61	137.70	136.66	136.74	1,144,993	-1.19(-0.86%)
Jul 27, 2018	137.48	138.40	137.48	137.93	969,466	+0.36(+0.26%)
Jul 26, 2018	136.83	137.84	136.62	137.57	939,547	+0.94(+0.69%)
Jul 25, 2018	136.65	137.20	135.43	136.62	1,183,096	-0.36(-0.26%)
Jul 24, 2018	135.83	137.59	135.46	136.98	1,632,130	+1.43(+1.06%)
Jul 23, 2018	135.83	137.34	134.86	135.55	1,027,016	-0.18(-0.13%)
Jul 20, 2018	136.13	136.42	135.62	135.73	883,345	-0.75(-0.55%)
Jul 19, 2018	136.79	137.00	136.35	136.48	443,018	-0.61(-0.44%)
Jul 18, 2018	136.69	137.90	136.62	137.08	973,001	+0.44(+0.32%)
Jul 17, 2018	137.27	137.32	136.65	136.65	827,520	-0.51(-0.37%)
Jul 16, 2018	137.07	137.49	136.86	137.15	386,947	-0.03(-0.02%)
Jul 13, 2018	136.23	137.27	136.23	137.18	586,942	+0.91(+0.67%)
Jul 12, 2018	134.71	136.42	134.40	136.27	1,331,331	+2.15(+1.60%)
Jul 11, 2018	135.80	135.93	133.92	134.12	739,004	-1.90(-1.40%)
Jul 10, 2018	135.93	136.30	135.59	136.02	470,403	+0.41(+0.30%)
Jul 09, 2018	134.98	136.14	134.93	135.61	1,220,751	+0.92(+0.68%)
Jul 06, 2018	134.34	135.20	133.87	134.69	956,054	+0.32(+0.24%)
Jul 05, 2018	134.83	134.83	133.64	134.38	748,559	-0.05(-0.04%)
Jul 03, 2018		134.43	134.43	134.43	0	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.