Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	115.87	116.75	114.69	114.98	214,325	-1.31(-1.13%)
Jul 28, 2023	118.29	119.20	115.95	116.29	167,165	-1.32(-1.12%)
Jul 27, 2023	119.45	120.19	117.55	117.61	185,849	-1.68(-1.41%)
Jul 26, 2023	117.52	120.41	117.16	119.29	194,463	+0.19(+0.16%)
Jul 25, 2023	117.66	119.10	116.78	119.10	163,967	+0.85(+0.72%)
Jul 24, 2023	116.22	118.64	116.09	118.25	101,733	+1.92(+1.65%)
Jul 21, 2023	118.10	118.67	116.29	116.33	169,640	-1.01(-0.86%)
Jul 20, 2023	118.06	118.63	116.27	117.33	170,099	-0.25(-0.22%)
Jul 19, 2023	117.16	117.91	115.69	117.59	168,715	+0.65(+0.55%)
Jul 18, 2023	114.34	117.24	114.02	116.94	194,598	+2.03(+1.77%)
Jul 17, 2023	112.92	116.02	112.92	114.91	156,316	+1.99(+1.77%)
Jul 14, 2023	110.96	113.02	110.46	112.92	146,847	+1.48(+1.32%)
Jul 13, 2023	110.66	113.18	110.08	111.44	195,117	+0.78(+0.71%)
Jul 12, 2023	114.82	114.82	110.36	110.66	309,183	-1.90(-1.68%)
Jul 11, 2023	112.29	112.97	111.87	112.55	242,444	+0.26(+0.24%)
Jul 10, 2023	111.00	113.81	111.00	112.29	165,262	+0.62(+0.55%)
Jul 07, 2023	112.73	113.61	111.58	111.67	217,619	-1.75(-1.54%)
Jul 06, 2023	113.66	113.80	112.20	113.42	128,071	-0.63(-0.55%)
Jul 05, 2023	115.73	115.73	113.69	114.05	116,156	-2.83(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.