Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	52.27	52.34	51.61	51.61	388,184	-0.94(-1.78%)
Jul 30, 2014	53.00	53.00	52.44	52.55	2,002,760	-0.34(-0.65%)
Jul 29, 2014	53.32	53.34	52.86	52.89	669,389	+0.06(+0.11%)
Jul 28, 2014	52.82	52.90	52.62	52.83	497,510	+0.03(+0.05%)
Jul 25, 2014	52.92	53.00	52.73	52.81	214,480	-0.22(-0.42%)
Jul 24, 2014	52.99	53.09	52.93	53.03	908,787	+0.05(+0.09%)
Jul 23, 2014	53.09	53.09	52.90	52.98	657,108	-0.08(-0.15%)
Jul 22, 2014	52.99	53.13	52.95	53.06	220,776	+0.13(+0.25%)
Jul 21, 2014	52.85	52.97	52.79	52.92	252,359	-0.15(-0.29%)
Jul 18, 2014	52.78	53.12	52.72	53.08	558,227	+0.45(+0.85%)
Jul 17, 2014	53.00	53.20	52.62	52.63	312,586	-0.55(-1.03%)
Jul 16, 2014	53.01	53.18	52.98	53.18	1,268,533	+0.41(+0.77%)
Jul 15, 2014	52.95	53.04	52.66	52.77	522,998	-0.22(-0.42%)
Jul 14, 2014	53.06	53.09	52.95	52.99	223,515	+0.10(+0.19%)
Jul 11, 2014	52.92	53.02	52.76	52.90	300,917	-0.12(-0.22%)
Jul 10, 2014	52.83	53.04	52.71	53.02	412,734	-0.04(-0.07%)
Jul 09, 2014	53.02	53.13	52.92	53.05	281,286	+0.12(+0.22%)
Jul 08, 2014	53.01	53.03	52.88	52.93	1,041,882	-0.07(-0.13%)
Jul 07, 2014	52.97	53.14	52.95	53.00	419,841	-0.05(-0.09%)
Jul 03, 2014	53.04	53.05	53.05	53.05	90,885	+0.17(+0.32%)
Jul 02, 2014	52.99	52.99	52.81	52.88	426,503	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.