Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	54.45	54.46	54.09	54.14	716,986	-0.25(-0.47%)
Jul 30, 2015	54.33	54.44	54.15	54.39	182,831	-0.04(-0.08%)
Jul 29, 2015	54.12	54.52	54.01	54.44	258,857	+0.34(+0.63%)
Jul 28, 2015	53.63	54.13	53.54	54.09	734,133	+0.70(+1.32%)
Jul 27, 2015	53.17	53.48	53.12	53.39	290,139	+0.01(+0.03%)
Jul 24, 2015	53.88	53.88	53.36	53.38	204,591	-0.41(-0.77%)
Jul 23, 2015	54.09	54.09	53.70	53.79	457,658	-0.21(-0.39%)
Jul 22, 2015	54.15	54.30	53.90	54.00	206,671	-0.25(-0.45%)
Jul 21, 2015	54.43	54.46	54.13	54.25	447,480	-0.41(-0.76%)
Jul 20, 2015	54.72	54.72	54.51	54.66	929,207	-0.03(-0.05%)
Jul 17, 2015	54.83	54.83	54.59	54.69	172,381	-0.21(-0.38%)
Jul 16, 2015	54.67	54.93	54.65	54.90	216,722	+0.46(+0.85%)
Jul 15, 2015	54.48	54.60	54.31	54.44	274,277	-0.13(-0.24%)
Jul 14, 2015	54.30	54.61	54.27	54.57	303,362	+0.18(+0.33%)
Jul 13, 2015	54.32	54.41	54.23	54.38	197,241	+0.36(+0.66%)
Jul 10, 2015	53.92	54.17	53.88	54.03	258,648	+0.51(+0.95%)
Jul 09, 2015	54.10	54.28	53.52	53.52	305,729	-0.06(-0.11%)
Jul 08, 2015	53.85	53.96	53.53	53.58	540,193	-0.62(-1.14%)
Jul 07, 2015	53.67	54.29	53.38	54.20	319,450	+0.64(+1.19%)
Jul 06, 2015	53.47	53.72	53.38	53.56	347,883	-0.22(-0.40%)
Jul 02, 2015	53.76	53.78	53.78	53.78	657,086	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.