Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	71.02	71.34	71.00	71.25	260,950	+0.36(+0.51%)
Jul 30, 2018	70.58	70.99	70.58	70.88	276,394	+0.39(+0.55%)
Jul 27, 2018	70.00	70.75	70.00	70.50	262,465	+0.14(+0.19%)
Jul 26, 2018	70.22	70.58	70.17	70.36	221,605	+0.29(+0.41%)
Jul 25, 2018	69.82	70.16	69.69	70.07	292,699	+0.27(+0.38%)
Jul 24, 2018	69.16	69.81	69.16	69.80	372,605	+0.75(+1.09%)
Jul 23, 2018	69.16	69.22	68.91	69.05	199,654	-0.10(-0.15%)
Jul 20, 2018	69.08	69.23	69.04	69.16	219,862	-0.13(-0.19%)
Jul 19, 2018	69.34	69.50	69.25	69.29	382,031	-0.19(-0.27%)
Jul 18, 2018	69.45	69.50	69.27	69.47	407,452	-0.13(-0.19%)
Jul 17, 2018	69.41	69.74	69.39	69.60	224,263	+0.31(+0.44%)
Jul 16, 2018	69.31	69.38	69.16	69.29	198,532	-0.15(-0.21%)
Jul 13, 2018	69.39	69.58	69.32	69.44	241,826	-0.10(-0.14%)
Jul 12, 2018	69.54	69.62	69.37	69.54	316,069	+0.12(+0.17%)
Jul 11, 2018	69.77	69.82	69.37	69.41	320,068	-0.64(-0.91%)
Jul 10, 2018	69.62	70.10	69.61	70.05	427,689	+0.70(+1.01%)
Jul 09, 2018	69.54	69.65	69.29	69.35	353,267	-0.03(-0.05%)
Jul 06, 2018	69.06	69.53	69.06	69.38	244,188	+0.27(+0.40%)
Jul 05, 2018	68.87	69.14	68.65	69.11	606,684	+0.50(+0.73%)
Jul 03, 2018		68.61	68.61	68.61	0	+0.31(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.