Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.68	17.96	17.68	17.90	2,267	+0.18(+1.02%)
Jul 30, 2002	17.67	17.72	17.67	17.72	106,947	-0.12(-0.65%)
Jul 29, 2002	17.51	17.86	17.51	17.84	1,511	+0.75(+4.37%)
Jul 26, 2002	17.06	17.09	17.06	17.09	377	-0.24(-1.40%)
Jul 25, 2002	17.04	17.41	17.04	17.33	13,415	+0.85(+5.17%)
Jul 24, 2002	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Jul 23, 2002	17.35	17.35	16.41	16.48	6,991	-1.10(-6.23%)
Jul 22, 2002	18.00	18.00	17.23	17.58	6,235	-1.42(-7.49%)
Jul 19, 2002	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Jul 17, 2002	19.48	19.48	19.00	19.00	2,645	-0.06(-0.31%)
Jul 12, 2002	19.06	19.06	19.06	19.06	377	+0.14(+0.76%)
Jul 11, 2002	18.79	18.91	18.71	18.91	131,700	-0.03(-0.14%)
Jul 10, 2002	18.93	18.94	18.93	18.94	4,723	-0.16(-0.86%)
Jul 09, 2002	19.34	19.34	19.11	19.11	38,168	-0.21(-1.07%)
Jul 08, 2002	19.42	19.42	19.18	19.31	944	+0.39(+2.04%)
Jul 05, 2002	18.93	18.93	18.93	18.93	188	+0.77(+4.26%)
Jul 04, 2002	17.97	18.15	17.97	18.15	2,267	+0.00(+0.00%)
Jul 03, 2002	17.97	18.15	17.97	18.15	2,267	-0.03(-0.15%)
Jul 02, 2002	19.26	19.26	18.16	18.18	20,595	-0.90(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.