Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	23.85	23.85	23.66	23.68	18,510	-0.07(-0.29%)
Jul 29, 2004	23.67	23.74	23.54	23.74	2,077	+0.19(+0.79%)
Jul 28, 2004	23.55	23.58	23.45	23.56	9,444	+0.13(+0.54%)
Jul 27, 2004	23.31	23.55	23.31	23.43	5,477	+0.24(+1.05%)
Jul 26, 2004	22.92	23.19	22.92	23.19	10,010	+0.13(+0.57%)
Jul 23, 2004	23.27	23.28	23.06	23.06	4,533	-0.21(-0.91%)
Jul 22, 2004	23.14	23.32	23.14	23.27	8,310	+0.13(+0.55%)
Jul 21, 2004	23.57	23.57	23.14	23.14	4,722	-0.14(-0.59%)
Jul 20, 2004	23.37	23.37	23.19	23.28	4,722	-0.02(-0.09%)
Jul 19, 2004	23.37	23.44	23.30	23.30	1,888	-0.05(-0.23%)
Jul 16, 2004	23.40	23.51	23.35	23.35	2,266	-0.08(-0.34%)
Jul 15, 2004	23.62	23.62	23.40	23.43	755	-0.31(-1.32%)
Jul 14, 2004	23.50	23.74	23.50	23.74	3,211	+0.13(+0.56%)
Jul 13, 2004	23.69	23.69	23.61	23.61	1,888	-0.17(-0.73%)
Jul 12, 2004	23.59	23.79	23.59	23.79	3,966	+0.28(+1.19%)
Jul 09, 2004	23.69	23.69	23.45	23.51	2,644	-0.14(-0.58%)
Jul 08, 2004	23.79	23.79	23.64	23.64	944	-0.11(-0.45%)
Jul 07, 2004	23.77	23.77	23.67	23.75	5,666	+0.14(+0.59%)
Jul 06, 2004	23.67	23.67	23.46	23.61	2,077	-0.11(-0.45%)
Jul 02, 2004	23.72	23.72	23.72	23.72	377	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.