Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.44	27.52	27.30	27.32	12,470	-0.20(-0.73%)
Jul 28, 2005	27.33	27.52	27.33	27.52	21,162	+0.30(+1.09%)
Jul 27, 2005	27.07	27.22	26.90	27.22	9,447	+0.37(+1.38%)
Jul 26, 2005	26.75	26.93	26.75	26.85	4,912	+0.19(+0.69%)
Jul 25, 2005	26.62	26.73	26.61	26.67	6,991	-0.07(-0.26%)
Jul 22, 2005	26.61	26.74	26.57	26.74	12,470	+0.02(+0.06%)
Jul 21, 2005	26.81	26.81	26.61	26.72	5,479	-0.10(-0.36%)
Jul 20, 2005	26.51	26.82	26.46	26.82	6,424	+0.25(+0.94%)
Jul 19, 2005	26.58	26.68	26.52	26.57	18,517	-0.08(-0.32%)
Jul 18, 2005	26.59	26.76	26.54	26.65	4,723	-0.13(-0.47%)
Jul 15, 2005	26.82	26.83	26.64	26.78	23,997	-0.04(-0.16%)
Jul 14, 2005	26.81	26.99	26.79	26.82	12,659	-0.05(-0.20%)
Jul 13, 2005	26.81	26.89	26.65	26.87	40,058	+0.07(+0.26%)
Jul 12, 2005	26.46	26.81	26.46	26.81	55,552	+0.35(+1.34%)
Jul 11, 2005	26.19	26.45	26.19	26.45	53,473	+0.26(+0.99%)
Jul 08, 2005	25.93	26.30	25.93	26.19	17,005	+0.32(+1.25%)
Jul 07, 2005	25.80	26.01	25.80	25.87	15,683	-0.39(-1.47%)
Jul 06, 2005	26.30	26.34	26.15	26.26	9,258	+0.03(+0.10%)
Jul 05, 2005	26.09	26.23	25.93	26.23	4,912	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.