Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	31.02	31.16	30.79	31.02	168,237	-0.04(-0.11%)
Jul 29, 2010	31.15	31.34	30.83	31.06	66,347	+0.30(+0.99%)
Jul 28, 2010	30.96	30.96	30.74	30.76	214,468	-0.12(-0.38%)
Jul 27, 2010	30.95	31.03	30.75	30.87	147,026	+0.04(+0.11%)
Jul 26, 2010	30.66	30.88	30.59	30.84	63,353	+0.29(+0.96%)
Jul 23, 2010	30.32	30.62	30.31	30.55	265,930	+0.24(+0.79%)
Jul 22, 2010	30.07	30.45	30.07	30.31	59,403	+0.75(+2.53%)
Jul 21, 2010	29.80	29.83	29.47	29.56	119,845	-0.28(-0.94%)
Jul 20, 2010	29.32	29.84	29.27	29.84	18,652	+0.19(+0.65%)
Jul 19, 2010	29.61	29.80	29.52	29.65	18,460	+0.22(+0.73%)
Jul 16, 2010	29.43	29.90	29.40	29.43	115,574	-0.68(-2.27%)
Jul 15, 2010	29.99	30.17	29.80	30.11	117,366	+0.08(+0.27%)
Jul 14, 2010	29.93	30.07	29.81	30.03	27,028	+0.11(+0.37%)
Jul 13, 2010	29.79	30.04	29.78	29.92	115,807	+0.42(+1.43%)
Jul 12, 2010	29.47	29.51	29.28	29.50	39,199	-0.03(-0.10%)
Jul 09, 2010	29.53	29.56	29.41	29.53	20,310	-0.02(-0.06%)
Jul 08, 2010	29.30	29.55	29.25	29.55	73,937	+0.28(+0.96%)
Jul 07, 2010	28.85	29.31	28.75	29.27	108,036	+0.65(+2.26%)
Jul 06, 2010	28.95	28.95	28.43	28.62	62,829	+0.31(+1.09%)
Jul 02, 2010	28.31	28.54	28.12	28.31	42,654	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.