Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	39.86	40.06	39.78	39.88	116,049	+0.09(+0.24%)
Jul 30, 2012	39.59	39.86	39.56	39.78	168,266	-0.03(-0.08%)
Jul 27, 2012	39.40	39.94	39.37	39.82	94,946	+0.61(+1.56%)
Jul 26, 2012	38.94	39.22	38.92	39.21	120,879	+1.09(+2.85%)
Jul 25, 2012	38.21	38.26	38.06	38.12	64,615	+0.23(+0.62%)
Jul 24, 2012	38.35	38.35	37.71	37.88	84,584	-0.68(-1.76%)
Jul 23, 2012	38.31	38.60	38.11	38.56	38,643	-0.36(-0.91%)
Jul 20, 2012	38.93	39.00	38.74	38.92	58,311	-0.59(-1.50%)
Jul 19, 2012	39.61	39.61	39.40	39.51	108,310	-0.16(-0.41%)
Jul 18, 2012	39.47	39.81	39.36	39.67	127,592	+0.16(+0.41%)
Jul 17, 2012	39.26	39.55	39.06	39.51	85,842	+0.29(+0.74%)
Jul 16, 2012	39.08	39.26	39.00	39.22	63,700	+0.06(+0.15%)
Jul 13, 2012	38.81	39.20	38.81	39.16	46,570	+0.66(+1.73%)
Jul 12, 2012	38.50	38.57	38.19	38.49	41,295	-0.42(-1.07%)
Jul 11, 2012	38.86	38.98	38.73	38.91	130,886	+0.32(+0.82%)
Jul 10, 2012	38.94	38.96	38.45	38.59	42,673	-0.11(-0.28%)
Jul 09, 2012	38.61	38.78	38.43	38.70	114,391	+0.21(+0.56%)
Jul 06, 2012	38.32	38.53	38.27	38.49	161,005	-0.18(-0.47%)
Jul 05, 2012	38.82	38.82	38.47	38.67	123,066	-0.34(-0.88%)
Jul 03, 2012	38.92	39.01	38.82	39.01	51,084	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.