Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	50.74	50.74	50.16	50.23	275,814	-0.86(-1.68%)
Jul 30, 2014	51.22	51.28	50.86	51.09	37,771	-0.05(-0.09%)
Jul 29, 2014	51.82	51.82	51.10	51.14	66,097	+0.40(+0.79%)
Jul 28, 2014	50.60	50.75	50.47	50.74	28,851	+0.20(+0.39%)
Jul 25, 2014	50.52	50.70	50.42	50.54	19,255	-0.02(-0.03%)
Jul 24, 2014	50.65	50.69	50.42	50.56	32,639	-0.06(-0.12%)
Jul 23, 2014	50.80	50.80	50.56	50.62	20,084	+0.03(+0.06%)
Jul 22, 2014	50.56	50.64	50.49	50.59	23,909	+0.38(+0.76%)
Jul 21, 2014	50.31	50.31	50.15	50.20	25,871	-0.22(-0.43%)
Jul 18, 2014	50.19	50.46	50.19	50.42	44,742	+0.34(+0.69%)
Jul 17, 2014	50.42	50.51	50.04	50.08	38,150	-0.62(-1.22%)
Jul 16, 2014	50.54	50.70	50.48	50.70	32,504	+0.42(+0.84%)
Jul 15, 2014	50.33	50.33	50.10	50.28	36,676	+0.19(+0.37%)
Jul 14, 2014	50.14	50.17	50.02	50.09	34,434	+0.45(+0.91%)
Jul 11, 2014	49.52	49.69	49.46	49.63	34,098	+0.26(+0.52%)
Jul 10, 2014	49.02	49.45	49.01	49.38	20,729	-0.25(-0.50%)
Jul 09, 2014	49.34	49.68	49.14	49.63	51,923	+0.46(+0.94%)
Jul 08, 2014	49.39	49.39	49.06	49.16	520,235	-0.43(-0.87%)
Jul 07, 2014	49.65	49.67	49.54	49.59	26,099	-0.17(-0.35%)
Jul 03, 2014	49.85	49.77	49.77	49.77	15,718	+0.13(+0.27%)
Jul 02, 2014	49.69	49.73	49.53	49.63	75,424	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.